시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,930	65	+ 1.34%	166,614	809
12:48	4,930	65	+ 1.34%	165,824	805
12:47	4,945	80	+ 1.64%	164,501	799
12:43	4,945	80	+ 1.64%	164,101	797
12:40	4,950	85	+ 1.75%	164,086	797
12:39	4,950	85	+ 1.75%	163,012	791
12:37	4,950	85	+ 1.75%	162,812	790
12:36	4,960	95	+ 1.95%	160,108	777
12:35	4,965	100	+ 2.06%	159,963	776
12:31	4,960	95	+ 1.95%	159,961	776