시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,920	55	+ 1.13%	167,334	813
13:02	4,935	70	+ 1.44%	166,932	811
12:59	4,935	70	+ 1.44%	166,929	811
12:58	4,935	70	+ 1.44%	166,928	811
12:57	4,940	75	+ 1.54%	166,888	810
12:55	4,945	80	+ 1.64%	166,790	810
12:54	4,940	75	+ 1.54%	166,788	810
12:53	4,940	75	+ 1.54%	166,688	809
12:52	4,935	70	+ 1.44%	166,678	809
12:51	4,930	65	+ 1.34%	166,628	809