시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,725	140	- 2.88%	222,969	1,084
15:19	4,890	25	+ 0.51%	213,831	1,041
15:18	4,885	20	+ 0.41%	207,902	1,012
15:17	4,810	55	- 1.13%	207,367	1,009
15:16	4,915	50	+ 1.03%	202,367	985
15:15	4,895	30	+ 0.62%	201,704	982
15:14	4,890	25	+ 0.51%	200,835	978
15:13	4,905	40	+ 0.82%	199,768	972
15:12	4,860	5	- 0.10%	198,500	966
15:11	4,865	0	0.00%	196,652	957