시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,579	225	- 12.47%	123,118	214
13:00	1,594	210	- 11.64%	122,397	213
12:59	1,580	224	- 12.42%	122,396	213
12:58	1,582	222	- 12.31%	122,064	212
12:57	1,595	209	- 11.59%	122,029	212
12:55	1,595	209	- 11.59%	121,364	211
12:53	1,616	188	- 10.42%	121,271	211
12:51	1,600	204	- 11.31%	121,270	211
12:49	1,600	204	- 11.31%	120,972	210
12:48	1,595	209	- 11.59%	120,907	210