시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,543	261	- 14.47%	125,131	217
13:12	1,558	246	- 13.64%	124,871	217
13:11	1,563	241	- 13.36%	124,603	216
13:10	1,569	235	- 13.03%	124,030	215
13:09	1,569	235	- 13.03%	124,024	215
13:08	1,571	233	- 12.92%	123,524	214
13:06	1,574	230	- 12.75%	123,484	214
13:05	1,573	231	- 12.81%	123,453	214
13:04	1,574	230	- 12.75%	123,150	214
13:03	1,575	229	- 12.69%	123,148	214