시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,565	239	- 13.25%	126,637	219
13:27	1,569	235	- 13.03%	126,635	219
13:26	1,548	256	- 14.19%	126,500	219
13:25	1,564	240	- 13.30%	126,135	218
13:24	1,565	239	- 13.25%	126,081	218
13:23	1,565	239	- 13.25%	125,770	218
13:22	1,565	239	- 13.25%	125,764	218
13:21	1,547	257	- 14.25%	125,755	218
13:18	1,571	233	- 12.92%	125,743	218
13:15	1,543	261	- 14.47%	125,731	218