시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,631	173	- 9.59%	132,190	228
13:43	1,629	175	- 9.70%	132,189	228
13:41	1,632	172	- 9.53%	131,776	227
13:38	1,632	172	- 9.53%	131,771	227
13:37	1,630	174	- 9.65%	131,770	227
13:35	1,630	174	- 9.65%	131,660	227
13:34	1,630	174	- 9.65%	131,408	227
13:33	1,592	212	- 11.75%	130,156	225
13:32	1,567	237	- 13.14%	128,543	222
13:31	1,564	240	- 13.30%	126,640	219