시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,581	223	- 12.36%	135,069	233
14:02	1,581	223	- 12.36%	135,019	233
14:00	1,600	204	- 11.31%	133,077	229
13:59	1,609	195	- 10.81%	133,073	229
13:56	1,611	193	- 10.70%	133,058	229
13:55	1,571	233	- 12.92%	133,056	229
13:51	1,585	219	- 12.14%	132,919	229
13:48	1,581	223	- 12.36%	132,607	229
13:47	1,581	223	- 12.36%	132,417	228
13:45	1,619	185	- 10.26%	132,191	228