시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,716	88	- 4.88%	138,061	238
14:26	1,699	105	- 5.82%	136,758	235
14:25	1,700	104	- 5.77%	136,753	235
14:22	1,639	165	- 9.15%	135,501	233
14:21	1,633	171	- 9.48%	135,487	233
14:20	1,632	172	- 9.53%	135,473	233
14:13	1,612	192	- 10.64%	135,331	233
14:09	1,600	204	- 11.31%	135,151	233
14:08	1,599	205	- 11.36%	135,150	233
14:04	1,590	214	- 11.86%	135,070	233