시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,697	107	- 5.93%	141,135	243
14:44	1,697	107	- 5.93%	140,975	243
14:43	1,697	107	- 5.93%	140,961	243
14:42	1,697	107	- 5.93%	140,951	243
14:40	1,678	126	- 6.98%	140,285	241
14:33	1,669	135	- 7.48%	140,079	241
14:32	1,664	140	- 7.76%	139,710	240
14:31	1,713	91	- 5.04%	138,730	239
14:30	1,714	90	- 4.99%	138,712	239
14:29	1,716	88	- 4.88%	138,607	239