시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,969	165	+ 9.15%	18,599	35
09:04	1,970	166	+ 9.20%	12,716	24
09:03	1,880	76	+ 4.21%	9,376	17
09:02	1,855	51	+ 2.83%	5,718	11
09:01	1,855	51	+ 2.83%	2,126	4
09:00	1,840	36	+ 2.00%	1,386	3