시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,836	32	+ 1.77%	45,417	84
09:14	1,837	33	+ 1.83%	45,375	84
09:13	1,880	76	+ 4.21%	45,162	84
09:12	1,837	33	+ 1.83%	45,106	84
09:11	1,838	34	+ 1.89%	44,346	82
09:10	1,838	34	+ 1.89%	44,330	82
09:09	1,813	9	+ 0.50%	43,038	80
09:08	1,811	7	+ 0.39%	42,420	79
09:07	1,880	76	+ 4.21%	37,045	69
09:06	1,812	8	+ 0.44%	36,938	69