시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,804	0	0.00%	53,967	100
09:25	1,832	28	+ 1.55%	49,930	93
09:24	1,818	14	+ 0.78%	48,339	90
09:23	1,818	14	+ 0.78%	48,009	89
09:22	1,840	36	+ 2.00%	47,578	88
09:20	1,816	12	+ 0.67%	47,444	88
09:19	1,845	41	+ 2.27%	47,439	88
09:18	1,845	41	+ 2.27%	46,800	87
09:17	1,836	32	+ 1.77%	45,450	84
09:16	1,836	32	+ 1.77%	45,419	84