시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,711	93	- 5.16%	67,191	123
09:36	1,711	93	- 5.16%	66,074	121
09:34	1,725	79	- 4.38%	63,916	118
09:33	1,724	80	- 4.44%	63,588	117
09:32	1,741	63	- 3.49%	63,183	116
09:31	1,728	76	- 4.21%	62,361	115
09:30	1,741	63	- 3.49%	62,149	115
09:29	1,752	52	- 2.88%	60,775	112
09:28	1,780	24	- 1.33%	58,583	108
09:27	1,800	4	- 0.22%	57,301	106