시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,710	94	- 5.21%	78,375	142
09:48	1,710	94	- 5.21%	76,875	140
09:47	1,710	94	- 5.21%	76,292	139
09:46	1,714	90	- 4.99%	76,202	138
09:45	1,690	114	- 6.32%	76,148	138
09:42	1,676	128	- 7.10%	73,217	133
09:41	1,711	93	- 5.16%	69,056	126
09:40	1,711	93	- 5.16%	69,019	126
09:39	1,715	89	- 4.93%	68,655	126
09:38	1,711	93	- 5.16%	67,803	124