시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,600	204	- 11.31%	89,275	160
10:00	1,620	184	- 10.20%	89,263	160
09:59	1,650	154	- 8.54%	89,262	160
09:58	1,600	204	- 11.31%	87,255	157
09:57	1,634	170	- 9.42%	83,389	150
09:56	1,644	160	- 8.87%	83,075	150
09:55	1,652	152	- 8.43%	81,085	147
09:54	1,675	129	- 7.15%	79,686	144
09:53	1,673	131	- 7.26%	78,915	143
09:50	1,711	93	- 5.16%	78,386	142