시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,608	196	- 10.87%	95,503	170
10:10	1,600	204	- 11.31%	95,456	170
10:09	1,600	204	- 11.31%	93,684	167
10:08	1,583	221	- 12.25%	92,959	166
10:07	1,542	262	- 14.52%	92,359	165
10:06	1,541	263	- 14.58%	92,279	165
10:05	1,574	230	- 12.75%	92,138	164
10:04	1,587	217	- 12.03%	90,917	163
10:03	1,588	216	- 11.97%	89,800	161
10:02	1,620	184	- 10.20%	89,337	160