시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,679	125	- 6.93%	145,163	250
15:05	1,712	92	- 5.10%	144,761	249
15:03	1,712	92	- 5.10%	144,707	249
14:56	1,681	123	- 6.82%	144,640	249
14:55	1,679	125	- 6.93%	144,300	248
14:52	1,714	90	- 4.99%	144,146	248
14:51	1,678	126	- 6.98%	142,502	245
14:48	1,700	104	- 5.77%	141,831	244
14:47	1,716	88	- 4.88%	141,433	243
14:46	1,699	105	- 5.82%	141,233	243