시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,610	194	- 10.75%	104,896	185
10:23	1,614	190	- 10.53%	104,892	185
10:22	1,610	194	- 10.75%	104,875	184
10:20	1,605	199	- 11.03%	104,861	184
10:19	1,605	199	- 11.03%	104,035	183
10:18	1,573	231	- 12.81%	103,451	182
10:16	1,573	231	- 12.81%	103,011	182
10:15	1,569	235	- 13.03%	103,010	182
10:14	1,565	239	- 13.25%	102,155	180
10:13	1,572	232	- 12.86%	99,282	176