시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,630	174	- 9.65%	106,065	186
10:35	1,620	184	- 10.20%	106,064	186
10:34	1,614	190	- 10.53%	105,969	186
10:33	1,601	203	- 11.25%	105,934	186
10:31	1,600	204	- 11.31%	105,848	186
10:30	1,591	213	- 11.81%	105,832	186
10:29	1,592	212	- 11.75%	105,829	186
10:27	1,590	214	- 11.86%	105,828	186
10:26	1,591	213	- 11.81%	105,314	185
10:25	1,610	194	- 10.75%	104,922	185