시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,588	216	- 11.97%	107,899	189
10:51	1,588	216	- 11.97%	107,865	189
10:50	1,599	205	- 11.36%	107,617	189
10:49	1,600	204	- 11.31%	107,335	188
10:47	1,621	183	- 10.14%	106,238	187
10:46	1,630	174	- 9.65%	106,217	187
10:44	1,630	174	- 9.65%	106,177	187
10:39	1,630	174	- 9.65%	106,171	187
10:38	1,645	159	- 8.81%	106,168	187
10:37	1,630	174	- 9.65%	106,089	186