시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,614	190	- 10.53%	109,707	192
11:06	1,614	190	- 10.53%	109,331	192
11:04	1,614	190	- 10.53%	109,311	192
11:02	1,614	190	- 10.53%	109,309	192
11:01	1,645	159	- 8.81%	108,997	191
11:00	1,648	156	- 8.65%	108,945	191
10:59	1,628	176	- 9.76%	108,745	191
10:57	1,601	203	- 11.25%	108,285	190
10:56	1,600	204	- 11.31%	108,277	190
10:54	1,584	220	- 12.20%	108,068	190