시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,617	187	- 10.37%	110,577	194
11:21	1,637	167	- 9.26%	110,576	194
11:20	1,640	164	- 9.09%	110,567	194
11:19	1,629	175	- 9.70%	110,263	193
11:17	1,617	187	- 10.37%	110,132	193
11:16	1,620	184	- 10.20%	109,832	192
11:11	1,628	176	- 9.76%	109,732	192
11:10	1,630	174	- 9.65%	109,721	192
11:09	1,615	189	- 10.48%	109,717	192
11:08	1,632	172	- 9.53%	109,708	192