시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,641	163	- 9.04%	111,296	195
11:40	1,628	176	- 9.76%	111,295	195
11:37	1,629	175	- 9.70%	111,286	195
11:36	1,647	157	- 8.70%	111,281	195
11:35	1,647	157	- 8.70%	111,218	195
11:34	1,648	156	- 8.65%	111,217	195
11:29	1,650	154	- 8.54%	111,135	195
11:28	1,645	159	- 8.81%	110,876	194
11:27	1,645	159	- 8.81%	110,661	194
11:26	1,635	169	- 9.37%	110,579	194