시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,624	180	- 9.98%	114,090	199
12:15	1,624	180	- 9.98%	114,062	199
12:14	1,624	180	- 9.98%	114,057	199
12:11	1,622	182	- 10.09%	114,042	199
12:10	1,622	182	- 10.09%	114,019	199
12:09	1,627	177	- 9.81%	113,677	199
12:08	1,631	173	- 9.59%	113,007	198
12:07	1,630	174	- 9.65%	112,616	197
12:06	1,652	152	- 8.43%	112,422	197
12:04	1,655	149	- 8.26%	112,409	197