시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,600	204	- 11.31%	116,279	203
12:29	1,616	188	- 10.42%	115,689	202
12:27	1,615	189	- 10.48%	115,497	202
12:24	1,615	189	- 10.48%	115,364	201
12:22	1,618	186	- 10.31%	115,284	201
12:21	1,619	185	- 10.26%	115,144	201
12:20	1,620	184	- 10.20%	114,997	201
12:19	1,621	183	- 10.14%	114,977	201
12:18	1,621	183	- 10.14%	114,976	201
12:17	1,621	183	- 10.14%	114,966	201