시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,597	207	- 11.48%	120,670	210
12:40	1,574	230	- 12.75%	120,668	210
12:39	1,574	230	- 12.75%	119,839	209
12:38	1,573	231	- 12.81%	119,373	208
12:37	1,573	231	- 12.81%	119,130	207
12:36	1,580	224	- 12.42%	118,128	206
12:35	1,581	223	- 12.36%	117,730	205
12:34	1,582	222	- 12.31%	117,469	205
12:33	1,586	218	- 12.08%	116,997	204
12:32	1,600	204	- 11.31%	116,648	204