시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,749	55	- 3.05%	151,149	260
15:19	1,749	55	- 3.05%	150,185	258
15:17	1,693	111	- 6.15%	150,163	258
15:16	1,760	44	- 2.44%	150,147	258
15:15	1,760	44	- 2.44%	149,641	257
15:14	1,760	44	- 2.44%	149,571	257
15:12	1,712	92	- 5.10%	146,147	251
15:09	1,713	91	- 5.04%	146,146	251
15:08	1,713	91	- 5.04%	146,145	251
15:07	1,711	93	- 5.16%	146,144	251