시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,630	210	- 5.47%	40,332	145
11:37	3,630	210	- 5.47%	40,314	145
11:34	3,630	210	- 5.47%	40,312	145
11:32	3,630	210	- 5.47%	40,310	145
11:25	3,630	210	- 5.47%	40,260	144
11:24	3,630	210	- 5.47%	40,259	144
11:23	3,630	210	- 5.47%	40,211	144
11:21	3,635	205	- 5.34%	40,210	144
11:17	3,635	205	- 5.34%	40,176	144
11:16	3,635	205	- 5.34%	40,175	144