시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,620	220	- 5.73%	41,730	150
11:59	3,615	225	- 5.86%	41,715	150
11:55	3,620	220	- 5.73%	41,646	149
11:53	3,620	220	- 5.73%	41,638	149
11:52	3,625	215	- 5.60%	41,618	149
11:51	3,625	215	- 5.60%	41,608	149
11:47	3,625	215	- 5.60%	41,606	149
11:46	3,625	215	- 5.60%	41,253	148
11:45	3,630	210	- 5.47%	40,953	147
11:43	3,625	215	- 5.60%	40,915	147