시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,620	220	- 5.73%	42,040	151
12:29	3,625	215	- 5.60%	42,030	151
12:25	3,625	215	- 5.60%	42,022	151
12:21	3,625	215	- 5.60%	42,021	151
12:20	3,635	205	- 5.34%	42,019	151
12:18	3,635	205	- 5.34%	42,008	151
12:17	3,635	205	- 5.34%	41,877	150
12:16	3,635	205	- 5.34%	41,857	150
12:09	3,620	220	- 5.73%	41,856	150
12:05	3,620	220	- 5.73%	41,758	150