시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,620	220	- 5.73%	43,933	158
12:52	3,620	220	- 5.73%	43,929	158
12:49	3,615	225	- 5.86%	43,927	158
12:44	3,615	225	- 5.86%	43,893	158
12:41	3,610	230	- 5.99%	43,891	158
12:39	3,615	225	- 5.86%	43,514	156
12:38	3,615	225	- 5.86%	43,359	156
12:37	3,625	215	- 5.60%	42,056	151
12:34	3,625	215	- 5.60%	42,044	151
12:33	3,625	215	- 5.60%	42,042	151