시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,640	200	- 5.21%	46,596	167
13:22	3,635	205	- 5.34%	46,341	166
13:19	3,620	220	- 5.73%	44,418	160
13:17	3,620	220	- 5.73%	44,322	159
13:08	3,620	220	- 5.73%	44,005	158
13:04	3,620	220	- 5.73%	44,000	158
13:02	3,620	220	- 5.73%	43,970	158
12:59	3,620	220	- 5.73%	43,968	158
12:55	3,620	220	- 5.73%	43,952	158
12:54	3,615	225	- 5.86%	43,950	158