시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,665	175	- 4.56%	48,335	174
13:46	3,665	175	- 4.56%	48,296	174
13:42	3,640	200	- 5.21%	48,293	174
13:37	3,685	155	- 4.04%	48,243	173
13:36	3,675	165	- 4.30%	48,235	173
13:34	3,675	165	- 4.30%	47,235	170
13:33	3,685	155	- 4.04%	47,198	170
13:28	3,650	190	- 4.95%	47,071	169
13:27	3,640	200	- 5.21%	46,687	168
13:25	3,640	200	- 5.21%	46,669	168