시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,690	150	- 3.91%	49,557	178
14:25	3,680	160	- 4.17%	49,556	178
14:24	3,685	155	- 4.04%	49,449	178
14:23	3,680	160	- 4.17%	49,360	178
14:22	3,690	150	- 3.91%	49,339	177
14:20	3,660	180	- 4.69%	48,577	175
14:17	3,650	190	- 4.95%	48,567	175
14:13	3,665	175	- 4.56%	48,374	174
14:09	3,665	175	- 4.56%	48,341	174
13:50	3,665	175	- 4.56%	48,340	174