시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,685	155	- 4.04%	50,477	182
14:56	3,700	140	- 3.65%	50,210	181
14:54	3,700	140	- 3.65%	50,010	180
14:53	3,700	140	- 3.65%	49,978	180
14:51	3,700	140	- 3.65%	49,973	180
14:50	3,700	140	- 3.65%	49,968	180
14:49	3,700	140	- 3.65%	49,935	180
14:36	3,750	90	- 2.34%	49,909	180
14:35	3,695	145	- 3.78%	49,861	179
14:34	3,695	145	- 3.78%	49,759	179