시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,700	140	- 3.65%	842	3
09:11	3,690	150	- 3.91%	791	3
09:10	3,720	120	- 3.13%	789	3
09:09	3,670	170	- 4.43%	788	3
09:08	3,720	120	- 3.13%	760	3
09:07	3,725	115	- 3.00%	452	2
09:06	3,730	110	- 2.87%	183	1
09:03	3,760	80	- 2.08%	133	1
09:02	3,800	40	- 1.04%	125	0
09:01	3,815	25	- 0.65%	123	0