시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,700	140	- 3.65%	2,493	9
09:21	3,690	150	- 3.91%	2,450	9
09:20	3,710	130	- 3.39%	2,425	9
09:19	3,700	140	- 3.65%	2,380	9
09:18	3,705	135	- 3.52%	2,134	8
09:17	3,710	130	- 3.39%	2,117	8
09:16	3,710	130	- 3.39%	2,047	8
09:15	3,775	65	- 1.69%	1,165	4
09:14	3,720	120	- 3.13%	1,164	4
09:13	3,685	155	- 4.04%	851	3