시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,695	145	- 3.78%	5,626	21
09:34	3,695	145	- 3.78%	5,572	21
09:33	3,695	145	- 3.78%	5,563	21
09:32	3,695	145	- 3.78%	5,561	20
09:31	3,680	160	- 4.17%	5,481	20
09:28	3,680	160	- 4.17%	5,480	20
09:26	3,655	185	- 4.82%	5,479	20
09:25	3,655	185	- 4.82%	3,438	13
09:24	3,680	160	- 4.17%	2,682	10
09:23	3,690	150	- 3.91%	2,504	9