시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,635	205	- 5.34%	7,525	28
09:50	3,635	205	- 5.34%	7,524	28
09:49	3,645	195	- 5.08%	7,505	28
09:48	3,650	190	- 4.95%	7,263	27
09:46	3,655	185	- 4.82%	7,163	26
09:44	3,660	180	- 4.69%	7,032	26
09:43	3,660	180	- 4.69%	7,031	26
09:42	3,660	180	- 4.69%	7,030	26
09:39	3,665	175	- 4.56%	6,518	24
09:37	3,690	150	- 3.91%	5,634	21