시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,595	245	- 6.38%	32,484	116
10:05	3,600	240	- 6.25%	32,147	115
10:04	3,595	245	- 6.38%	31,591	113
10:03	3,570	270	- 7.03%	31,543	113
10:02	3,620	220	- 5.73%	30,887	111
10:01	3,660	180	- 4.69%	30,435	109
10:00	3,645	195	- 5.08%	29,396	105
09:58	3,460	380	- 9.90%	10,814	40
09:55	3,635	205	- 5.34%	7,906	29
09:53	3,635	205	- 5.34%	7,586	28