시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,615	225	- 5.86%	35,510	127
10:21	3,615	225	- 5.86%	35,456	127
10:20	3,610	230	- 5.99%	35,431	127
10:19	3,610	230	- 5.99%	35,251	126
10:17	3,600	240	- 6.25%	35,228	126
10:12	3,615	225	- 5.86%	35,074	126
10:11	3,585	255	- 6.64%	35,073	126
10:09	3,635	205	- 5.34%	34,764	125
10:08	3,645	195	- 5.08%	34,164	122
10:07	3,600	240	- 6.25%	33,570	120