시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,620	220	- 5.73%	37,764	135
10:49	3,610	230	- 5.99%	37,198	133
10:47	3,620	220	- 5.73%	37,195	133
10:43	3,615	225	- 5.86%	37,142	133
10:41	3,610	230	- 5.99%	37,140	133
10:37	3,610	230	- 5.99%	36,694	132
10:36	3,635	205	- 5.34%	35,795	128
10:34	3,635	205	- 5.34%	35,790	128
10:33	3,635	205	- 5.34%	35,572	128
10:31	3,630	210	- 5.47%	35,532	127