시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,630	210	- 5.47%	40,174	144
11:09	3,605	235	- 6.12%	40,143	144
11:06	3,605	235	- 6.12%	40,140	144
11:05	3,600	240	- 6.25%	40,044	144
11:04	3,605	235	- 6.12%	39,393	141
11:02	3,600	240	- 6.25%	39,330	141
11:00	3,620	220	- 5.73%	38,730	139
10:57	3,615	225	- 5.86%	38,146	137
10:56	3,620	220	- 5.73%	37,839	136
10:53	3,620	220	- 5.73%	37,809	136