시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	230	- 5.99%	51,071	184
15:19	3,635	205	- 5.34%	50,865	183
15:16	3,660	180	- 4.69%	50,732	183
15:15	3,640	200	- 5.21%	50,716	183
15:14	3,670	170	- 4.43%	50,567	182
15:12	3,670	170	- 4.43%	50,566	182
15:11	3,670	170	- 4.43%	50,549	182
15:07	3,670	170	- 4.43%	50,548	182
15:06	3,670	170	- 4.43%	50,545	182
15:00	3,655	185	- 4.82%	50,527	182