시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	593	37	- 5.87%	2,084,880	1,310
13:15	603	27	- 4.29%	2,079,821	1,307
13:13	602	28	- 4.44%	2,079,819	1,307
13:12	602	28	- 4.44%	2,078,625	1,306
13:11	602	28	- 4.44%	2,078,617	1,306
13:08	599	31	- 4.92%	2,078,615	1,306
13:07	599	31	- 4.92%	2,077,059	1,305
13:06	596	34	- 5.40%	2,077,005	1,305
13:05	596	34	- 5.40%	2,074,946	1,304
13:04	596	34	- 5.40%	2,074,754	1,304