시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	598	32	- 5.08%	2,106,920	1,323
13:31	598	32	- 5.08%	2,106,918	1,323
13:28	596	34	- 5.40%	2,106,917	1,323
13:27	592	38	- 6.03%	2,106,797	1,323
13:26	591	39	- 6.19%	2,105,883	1,322
13:25	591	39	- 6.19%	2,104,677	1,322
13:24	590	40	- 6.35%	2,104,614	1,322
13:23	594	36	- 5.71%	2,101,340	1,320
13:22	596	34	- 5.40%	2,101,292	1,320
13:20	590	40	- 6.35%	2,097,625	1,318