시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	594	36	- 5.71%	2,121,847	1,332
13:47	594	36	- 5.71%	2,118,732	1,330
13:46	594	36	- 5.71%	2,118,592	1,330
13:45	594	36	- 5.71%	2,118,590	1,330
13:44	594	36	- 5.71%	2,118,580	1,330
13:38	598	32	- 5.08%	2,118,190	1,330
13:37	591	39	- 6.19%	2,118,189	1,330
13:36	594	36	- 5.71%	2,116,189	1,329
13:35	595	35	- 5.56%	2,108,420	1,324
13:33	596	34	- 5.40%	2,107,920	1,324