시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	591	39	- 6.19%	2,133,081	1,339
14:04	590	40	- 6.35%	2,133,070	1,339
14:03	595	35	- 5.56%	2,126,007	1,334
14:02	594	36	- 5.71%	2,125,859	1,334
13:59	592	38	- 6.03%	2,125,556	1,334
13:58	591	39	- 6.19%	2,124,630	1,334
13:55	595	35	- 5.56%	2,123,440	1,333
13:54	592	38	- 6.03%	2,123,421	1,333
13:53	594	36	- 5.71%	2,122,231	1,332
13:49	594	36	- 5.71%	2,122,024	1,332