시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	597	33	- 5.24%	2,147,187	1,347
14:21	596	34	- 5.40%	2,146,591	1,347
14:20	596	34	- 5.40%	2,146,391	1,346
14:18	596	34	- 5.40%	2,145,764	1,346
14:17	594	36	- 5.71%	2,145,640	1,346
14:16	593	37	- 5.87%	2,145,386	1,346
14:14	589	41	- 6.51%	2,145,385	1,346
14:13	589	41	- 6.51%	2,144,895	1,346
14:12	593	37	- 5.87%	2,135,145	1,340
14:09	592	38	- 6.03%	2,133,603	1,339